BDH Industries Limited (BDH.BO)
INR 268.45
(0.41%)
INR 268.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 318.0 | 322.0 | 314.25 | 317.5 | 5936.00 |
| 02 Mar, 2024 | 315.0 | 317.2 | 305.15 | 315.5 | 2292.00 |
| 01 Mar, 2024 | 312.95 | 312.95 | 300.0 | 301.25 | 3966.00 |
| 29 Feb, 2024 | 297.0 | 303.9 | 289.05 | 303.0 | 3389.00 |
| 28 Feb, 2024 | 305.5 | 313.2 | 295.05 | 299.0 | 6143.00 |
| 27 Feb, 2024 | 313.0 | 319.0 | 305.0 | 305.5 | 1917.00 |
| 26 Feb, 2024 | 307.7 | 329.7 | 299.4 | 310.05 | 10.76 Thousand |
| 23 Feb, 2024 | 311.0 | 323.0 | 304.0 | 319.0 | 8121.00 |
| 22 Feb, 2024 | 312.0 | 312.95 | 305.4 | 310.0 | 10.5 Thousand |
| 21 Feb, 2024 | 321.95 | 328.9 | 290.25 | 303.05 | 42.86 Thousand |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF