BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 245.0 254.0 245.0 249.0 21.02 Thousand
06 Feb, 2024 239.7 246.9 239.7 241.7 4783.00
05 Feb, 2024 233.0 258.8 233.0 239.95 48.02 Thousand
02 Feb, 2024 244.0 244.0 235.0 236.8 4767.00
01 Feb, 2024 232.5 254.0 231.35 239.05 11.91 Thousand
31 Jan, 2024 237.7 238.0 226.2 231.2 5751.00
30 Jan, 2024 233.75 239.45 233.0 235.35 2281.00
29 Jan, 2024 243.45 243.45 232.8 232.8 4203.00
25 Jan, 2024 238.95 241.5 231.2 231.3 2646.00
24 Jan, 2024 239.7 239.7 230.0 234.95 3428.00