BDH Industries Limited (BDH.BO)
INR 268.45
(0.41%)
INR 268.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 312.6 | 332.8 | 310.0 | 316.05 | 30.59 Thousand |
| 19 Feb, 2024 | 306.0 | 332.0 | 306.0 | 312.6 | 93.7 Thousand |
| 16 Feb, 2024 | 290.0 | 311.9 | 280.5 | 305.25 | 71.21 Thousand |
| 15 Feb, 2024 | 277.0 | 299.2 | 269.0 | 285.05 | 51.56 Thousand |
| 14 Feb, 2024 | 255.1 | 290.0 | 255.1 | 276.15 | 66.23 Thousand |
| 13 Feb, 2024 | 260.0 | 278.9 | 250.0 | 255.6 | 8313.00 |
| 12 Feb, 2024 | 297.9 | 297.9 | 257.05 | 260.95 | 14.48 Thousand |
| 09 Feb, 2024 | 280.0 | 292.0 | 256.35 | 285.0 | 67.39 Thousand |
| 08 Feb, 2024 | 257.0 | 282.0 | 248.0 | 272.5 | 70.3 Thousand |
| 07 Feb, 2024 | 245.0 | 254.0 | 245.0 | 249.0 | 21.02 Thousand |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF