BDH Industries Limited (BDH.BO)
INR 349.5
(-0.88%)
INR 349.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 177.0 | 180.95 | 170.15 | 178.0 | 2594.00 |
| 20 Sep, 2023 | 182.0 | 182.0 | 172.0 | 178.0 | 8159.00 |
| 18 Sep, 2023 | 189.75 | 189.75 | 177.6 | 184.0 | 5487.00 |
| 15 Sep, 2023 | 185.0 | 187.6 | 180.1 | 186.65 | 1179.00 |
| 14 Sep, 2023 | 184.0 | 187.75 | 183.0 | 185.0 | 3003.00 |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF