BDH Industries Limited (BDH.BO)
INR 268.45
(0.41%)
INR 268.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 240.95 | 240.95 | 234.2 | 239.75 | 1674.00 |
| 18 Jan, 2024 | 236.0 | 246.0 | 230.75 | 238.55 | 4763.00 |
| 17 Jan, 2024 | 243.0 | 243.0 | 233.55 | 236.0 | 8058.00 |
| 16 Jan, 2024 | 245.5 | 248.0 | 236.0 | 237.2 | 7496.00 |
| 15 Jan, 2024 | 234.6 | 257.8 | 232.35 | 246.15 | 18.91 Thousand |
| 12 Jan, 2024 | 234.25 | 238.95 | 228.0 | 234.6 | 4439.00 |
| 11 Jan, 2024 | 232.8 | 238.2 | 228.35 | 234.4 | 6268.00 |
| 10 Jan, 2024 | 232.4 | 244.2 | 228.6 | 230.8 | 8429.00 |
| 09 Jan, 2024 | 244.05 | 249.7 | 229.7 | 234.4 | 23.74 Thousand |
| 08 Jan, 2024 | 244.9 | 261.95 | 242.0 | 244.0 | 64.76 Thousand |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF