BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 184.0 188.75 174.7 184.6 4841.00
20 Dec, 2023 191.65 191.65 182.6 184.05 2508.00
19 Dec, 2023 188.2 192.9 188.2 189.3 1137.00
18 Dec, 2023 191.5 193.2 188.05 190.75 4700.00
15 Dec, 2023 191.0 194.75 187.15 191.45 79.65 Thousand
14 Dec, 2023 192.6 192.6 188.0 191.5 1875.00
13 Dec, 2023 188.0 192.5 187.0 188.6 2513.00
12 Dec, 2023 189.75 190.25 187.0 188.0 1337.00
11 Dec, 2023 189.05 193.0 188.05 189.0 1762.00
08 Dec, 2023 188.6 192.0 188.0 189.0 1766.00