BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 183.75 187.0 183.75 186.2 1993.00
20 Nov, 2023 183.45 189.4 183.45 187.0 1740.00
17 Nov, 2023 189.2 190.9 181.75 187.0 4500.00
16 Nov, 2023 185.15 190.3 185.0 185.0 4069.00
15 Nov, 2023 183.45 191.7 183.45 188.0 3385.00
13 Nov, 2023 194.9 194.9 182.6 189.75 2479.00
12 Nov, 2023 201.0 201.0 186.0 188.55 5376.00
10 Nov, 2023 193.8 195.95 190.25 190.25 5527.00
09 Nov, 2023 190.5 204.9 187.7 194.0 7043.00
08 Nov, 2023 200.3 206.5 199.25 199.75 7074.00