BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 176.95 180.6 171.1 174.5 3316.00
20 Oct, 2023 175.1 180.75 174.1 176.95 3182.00
19 Oct, 2023 180.0 181.7 174.3 175.1 1865.00
18 Oct, 2023 182.9 182.95 175.1 179.7 1899.00
17 Oct, 2023 180.25 182.35 176.65 180.8 1123.00
16 Oct, 2023 185.75 185.75 174.35 180.0 2175.00
13 Oct, 2023 180.9 183.75 177.0 177.9 8381.00
12 Oct, 2023 175.5 179.9 173.0 176.45 5438.00
11 Oct, 2023 176.15 177.85 175.5 175.5 1612.00
10 Oct, 2023 178.0 178.0 172.3 176.15 1978.00