BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 343.0 358.65 342.55 344.7 420.00
02 Jan, 2025 348.3 348.4 342.75 348.0 336.00
01 Jan, 2025 349.9 349.9 340.0 348.4 465.00
31 Dec, 2024 340.0 346.8 340.0 346.35 377.00
30 Dec, 2024 345.6 357.0 342.0 347.55 1054.00
27 Dec, 2024 340.75 349.9 333.0 345.75 1651.00
26 Dec, 2024 349.95 349.95 335.25 340.8 1340.00
24 Dec, 2024 347.7 354.7 342.0 343.25 547.00
23 Dec, 2024 350.0 355.5 345.5 354.75 507.00
20 Dec, 2024 350.0 355.65 340.1 342.25 1013.00