BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 274.35 274.35 261.25 262.6 4065.00
22 May, 2025 267.95 268.0 265.0 267.75 713.00
21 May, 2025 272.9 273.0 262.05 263.55 4250.00
20 May, 2025 273.0 275.0 266.0 272.0 838.00
19 May, 2025 272.0 276.8 266.2 274.7 684.00
16 May, 2025 277.7 277.7 268.4 270.95 887.00
15 May, 2025 265.3 277.1 261.7 271.0 1815.00
14 May, 2025 265.05 270.0 264.95 268.4 1170.00
13 May, 2025 270.0 270.0 264.8 265.25 479.00
12 May, 2025 270.0 274.25 270.0 270.2 624.00