BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 350.0 355.65 340.1 342.25 1013.00
19 Dec, 2024 349.8 349.8 340.0 344.0 785.00
18 Dec, 2024 351.0 357.0 343.1 352.6 279.00
17 Dec, 2024 365.0 365.0 347.25 348.0 543.00
16 Dec, 2024 350.0 362.9 348.0 360.5 3734.00
13 Dec, 2024 349.95 352.0 340.0 349.75 1010.00
12 Dec, 2024 348.95 353.1 341.0 347.9 1987.00
11 Dec, 2024 348.0 356.7 341.8 345.45 1679.00
10 Dec, 2024 364.9 364.9 341.0 353.4 1849.00
09 Dec, 2024 365.0 369.65 353.0 354.6 2630.00