BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 267.55 280.0 262.5 276.0 675.00
17 Apr, 2025 263.0 280.0 263.0 275.1 776.00
16 Apr, 2025 273.0 277.25 273.0 273.1 483.00
15 Apr, 2025 268.0 274.0 268.0 274.0 582.00
11 Apr, 2025 270.0 270.0 260.25 268.0 539.00
09 Apr, 2025 269.0 270.0 263.0 268.85 1301.00
08 Apr, 2025 254.8 273.9 254.8 269.0 603.00
07 Apr, 2025 265.65 271.0 252.8 254.8 1450.00
04 Apr, 2025 277.8 280.2 270.4 271.85 955.00
03 Apr, 2025 275.0 278.6 270.2 277.8 955.00