BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 309.9 353.5 304.0 343.95 41.64 Thousand
21 Nov, 2024 316.9 316.9 303.1 307.5 1081.00
19 Nov, 2024 313.9 320.75 303.2 307.0 1272.00
18 Nov, 2024 307.4 313.65 300.0 307.5 1174.00
14 Nov, 2024 297.0 314.0 296.0 307.4 787.00
13 Nov, 2024 318.4 322.9 300.0 304.0 3863.00
12 Nov, 2024 311.25 323.0 311.25 318.4 725.00
11 Nov, 2024 317.75 325.0 311.25 312.7 1028.00
08 Nov, 2024 333.2 333.2 322.1 325.0 77.00
07 Nov, 2024 324.7 349.0 317.0 325.1 3170.00