BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 318.0 327.2 311.1 315.3 2338.00
05 Nov, 2024 316.95 324.75 315.4 321.85 1545.00
04 Nov, 2024 318.0 320.0 301.8 315.0 2792.00
01 Nov, 2024 325.0 333.0 316.0 319.3 982.00
31 Oct, 2024 327.0 331.55 316.65 324.75 1121.00
30 Oct, 2024 326.9 327.0 317.0 327.0 1088.00
29 Oct, 2024 317.0 318.0 307.95 309.45 2122.00
28 Oct, 2024 324.95 324.95 317.0 317.05 498.00
25 Oct, 2024 324.0 339.0 312.0 316.65 4521.00
24 Oct, 2024 315.2 315.5 311.0 311.2 644.00