BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 273.0 277.25 267.0 274.0 822.00
01 Apr, 2025 263.05 265.0 260.0 260.5 1069.00
28 Mar, 2025 251.05 265.5 251.05 262.95 3298.00
27 Mar, 2025 261.45 264.0 250.0 250.85 2822.00
26 Mar, 2025 264.0 274.5 252.05 261.45 3793.00
25 Mar, 2025 275.0 284.8 261.3 264.0 977.00
24 Mar, 2025 271.9 272.2 266.3 268.85 1830.00
21 Mar, 2025 270.0 273.0 267.25 270.55 3413.00
20 Mar, 2025 275.2 275.2 260.05 265.85 3413.00
19 Mar, 2025 265.0 285.0 265.0 275.2 2657.00