BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 264.95 298.75 253.75 260.0 811.00
28 Feb, 2025 270.25 270.25 261.15 263.5 2600.00
27 Feb, 2025 280.0 281.0 266.4 273.0 4565.00
26 Feb, 2025 280.0 281.0 266.4 273.0 4565.00
25 Feb, 2025 261.1 291.3 261.1 279.55 1543.00
24 Feb, 2025 289.95 289.95 275.0 278.65 1709.00
23 Feb, 2025 289.95 289.95 275.0 278.65 1709.00
21 Feb, 2025 294.95 295.0 287.6 293.0 321.00
20 Feb, 2025 295.0 297.7 291.6 297.55 321.00
19 Feb, 2025 285.0 298.0 285.0 291.3 1042.00