BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 325.0 359.0 323.2 335.0 4545.00
08 Oct, 2024 320.0 329.25 305.0 323.2 1310.00
07 Oct, 2024 330.0 338.0 316.5 319.0 4466.00
04 Oct, 2024 336.95 337.0 320.2 326.15 1037.00
03 Oct, 2024 335.2 337.75 321.0 337.1 1905.00
01 Oct, 2024 331.1 337.65 331.1 335.2 598.00
30 Sep, 2024 325.6 340.8 325.1 330.9 2162.00
27 Sep, 2024 342.0 343.0 329.95 332.2 7496.00
26 Sep, 2024 350.0 352.95 338.0 339.95 4767.00
25 Sep, 2024 350.1 356.95 345.1 351.5 770.00