BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 350.0 361.0 338.0 358.9 1736.00
09 Sep, 2024 355.4 355.4 346.0 346.35 1736.00
08 Sep, 2024 355.4 355.4 346.0 348.7 1223.00
06 Sep, 2024 351.0 362.0 344.0 355.4 1688.00
05 Sep, 2024 362.37 362.37 344.45 349.1 1658.00
04 Sep, 2024 347.65 356.2 345.0 350.0 1392.00
03 Sep, 2024 354.2 363.85 346.3 347.15 1392.00
02 Sep, 2024 350.0 353.0 346.35 347.25 786.00
01 Sep, 2024 350.0 353.0 346.35 347.25 435.00
30 Aug, 2024 364.85 364.85 349.0 352.7 662.00