BDH Industries Limited (BDH.BO)
INR 268.45
(0.41%)
INR 268.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 359.95 | 359.95 | 320.0 | 324.75 | 899.00 |
| 31 Jan, 2025 | 308.7 | 319.0 | 301.0 | 312.5 | 597.00 |
| 30 Jan, 2025 | 313.4 | 319.9 | 310.3 | 315.0 | 272.00 |
| 29 Jan, 2025 | 314.65 | 318.9 | 309.0 | 313.4 | 212.00 |
| 28 Jan, 2025 | 322.0 | 322.0 | 301.05 | 314.65 | 1240.00 |
| 27 Jan, 2025 | 331.95 | 331.95 | 321.0 | 321.0 | 612.00 |
| 24 Jan, 2025 | 331.0 | 338.2 | 329.05 | 331.25 | 118.00 |
| 23 Jan, 2025 | 334.25 | 340.0 | 329.1 | 331.0 | 204.00 |
| 22 Jan, 2025 | 334.0 | 343.8 | 320.0 | 334.25 | 455.00 |
| 21 Jan, 2025 | 333.95 | 334.0 | 332.0 | 334.0 | 1122.00 |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF