BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 356.0 362.0 348.2 353.45 1050.00
28 Aug, 2024 351.35 367.85 351.35 357.4 3068.00
27 Aug, 2024 350.0 359.0 345.7 355.6 3063.00
26 Aug, 2024 353.0 362.95 342.25 347.9 2005.00
25 Aug, 2024 353.0 362.95 342.25 347.9 2002.00
23 Aug, 2024 362.0 364.7 348.25 351.55 3730.00
22 Aug, 2024 353.0 370.05 353.0 355.6 3724.00
21 Aug, 2024 362.8 369.0 355.0 363.5 3021.00
20 Aug, 2024 365.0 371.0 349.25 362.8 4748.00
19 Aug, 2024 365.0 375.0 343.0 367.45 11.55 Thousand