BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 370.0 370.0 345.0 352.0 2583.00
05 Aug, 2024 372.9 372.9 350.0 355.75 4539.00
02 Aug, 2024 382.3 386.25 370.0 381.2 1614.00
01 Aug, 2024 398.0 398.0 380.15 382.3 4575.00
31 Jul, 2024 400.0 402.1 385.3 388.8 11.82 Thousand
30 Jul, 2024 348.4 407.65 339.05 402.1 42.83 Thousand
29 Jul, 2024 343.95 345.0 338.05 341.6 2369.00
26 Jul, 2024 344.5 345.0 333.9 337.6 2032.00
25 Jul, 2024 338.0 342.6 333.5 334.95 1243.00
24 Jul, 2024 336.0 340.75 328.7 338.2 2616.00