BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 345.0 352.0 335.0 342.2 2891.00
05 Jul, 2024 342.5 352.05 331.6 342.45 6420.00
04 Jul, 2024 349.0 352.9 342.45 351.85 2382.00
03 Jul, 2024 349.8 356.2 340.8 349.25 1788.00
02 Jul, 2024 353.8 360.0 340.0 349.5 2852.00
01 Jul, 2024 349.35 361.0 349.15 353.8 2742.00
28 Jun, 2024 367.0 367.0 340.1 349.25 4805.00
27 Jun, 2024 372.0 372.0 361.0 361.8 1634.00
26 Jun, 2024 370.0 375.0 365.1 367.0 965.00
25 Jun, 2024 389.9 389.9 368.2 372.05 2665.00