BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 380.0 382.0 370.0 374.6 974.00
21 Jun, 2024 384.95 384.95 370.0 378.4 4857.00
20 Jun, 2024 380.0 388.5 366.75 371.2 3061.00
19 Jun, 2024 382.0 386.9 371.0 373.75 3913.00
18 Jun, 2024 396.0 404.5 373.3 377.15 9998.00
14 Jun, 2024 380.0 395.7 375.0 390.25 9153.00
13 Jun, 2024 365.0 381.55 355.1 379.7 25.19 Thousand
12 Jun, 2024 349.0 365.0 349.0 363.4 6267.00
11 Jun, 2024 344.25 350.0 339.05 349.65 4391.00
10 Jun, 2024 331.0 353.9 331.0 334.95 1939.00