BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 336.0 364.05 335.0 364.05 21.97 Thousand
23 May, 2024 346.75 363.9 346.75 346.75 18.14 Thousand
22 May, 2024 380.75 380.75 352.0 365.0 48.26 Thousand
21 May, 2024 362.65 362.65 362.65 362.65 5520.00
18 May, 2024 343.0 348.0 340.0 345.4 1493.00
17 May, 2024 337.95 343.95 328.25 341.1 2750.00
16 May, 2024 336.0 346.0 332.1 339.95 2668.00
15 May, 2024 342.0 348.0 332.0 342.0 2921.00
14 May, 2024 333.85 347.9 332.75 343.0 3701.00
13 May, 2024 338.0 344.75 330.5 332.1 1597.00