BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 336.3 342.5 331.25 338.0 1209.00
09 May, 2024 349.0 349.5 335.0 336.3 3944.00
08 May, 2024 331.25 350.0 331.25 345.5 5428.00
07 May, 2024 338.0 347.0 335.0 339.75 4311.00
06 May, 2024 344.0 350.5 335.05 337.0 7713.00
03 May, 2024 341.8 345.0 330.05 334.55 13.46 Thousand
02 May, 2024 328.3 341.9 324.1 330.0 18.45 Thousand
30 Apr, 2024 330.0 334.5 321.2 328.3 3148.00
29 Apr, 2024 324.5 324.75 312.0 322.25 2878.00
26 Apr, 2024 305.0 320.0 305.0 309.35 10.03 Thousand