BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 293.2 319.0 293.2 305.1 7260.00
24 Apr, 2024 302.2 310.0 302.2 307.0 2240.00
23 Apr, 2024 304.1 309.0 295.75 303.25 2010.00
22 Apr, 2024 305.95 305.95 294.0 295.5 3354.00
19 Apr, 2024 297.05 300.25 288.25 297.0 1711.00
18 Apr, 2024 304.0 304.0 296.05 297.05 2581.00
16 Apr, 2024 290.0 305.0 290.0 304.8 1778.00
15 Apr, 2024 296.1 306.0 293.1 298.4 3944.00
12 Apr, 2024 308.25 319.5 298.0 307.85 2869.00
10 Apr, 2024 305.0 318.0 305.0 310.5 8497.00