BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 289.05 317.45 289.05 310.45 11.72 Thousand
08 Apr, 2024 303.3 309.75 295.0 302.35 6873.00
05 Apr, 2024 296.9 304.75 291.1 303.3 12.01 Thousand
04 Apr, 2024 288.05 299.8 286.0 293.0 3217.00
03 Apr, 2024 296.9 296.9 287.05 291.35 4421.00
02 Apr, 2024 289.0 291.95 286.0 290.5 1237.00
01 Apr, 2024 283.2 292.65 283.2 288.8 3323.00
28 Mar, 2024 291.0 297.85 279.05 281.9 8496.00
27 Mar, 2024 284.05 300.0 284.05 291.9 4296.00
26 Mar, 2024 297.0 311.0 285.0 299.0 6088.00