BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 335.05 348.95 335.05 337.15 1322.00
06 Jun, 2024 329.9 342.15 329.9 337.7 2391.00
05 Jun, 2024 320.0 329.7 305.6 325.9 2390.00
04 Jun, 2024 339.95 340.95 317.3 317.3 6160.00
03 Jun, 2024 347.0 356.0 330.4 334.0 4869.00
31 May, 2024 351.0 356.0 339.05 346.0 2398.00
30 May, 2024 349.15 359.95 349.15 352.0 2180.00
29 May, 2024 360.05 373.3 357.0 360.75 5357.00
28 May, 2024 385.0 397.5 375.0 375.25 10.39 Thousand
27 May, 2024 364.05 382.25 359.0 382.25 19.1 Thousand