BDH Industries Limited (BDH.BO)
INR 268.45
(0.41%)
INR 268.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 341.05 | 368.9 | 341.05 | 360.8 | 1483.00 |
| 05 Dec, 2024 | 369.9 | 370.0 | 360.25 | 367.1 | 872.00 |
| 04 Dec, 2024 | 364.7 | 370.0 | 361.1 | 366.4 | 1442.00 |
| 03 Dec, 2024 | 366.0 | 374.0 | 360.0 | 364.7 | 1246.00 |
| 02 Dec, 2024 | 363.0 | 374.3 | 357.3 | 364.45 | 741.00 |
| 29 Nov, 2024 | 379.0 | 379.0 | 366.2 | 367.9 | 808.00 |
| 28 Nov, 2024 | 380.0 | 382.0 | 367.4 | 370.4 | 1881.00 |
| 27 Nov, 2024 | 387.4 | 387.4 | 354.9 | 380.3 | 12.61 Thousand |
| 26 Nov, 2024 | 413.0 | 417.85 | 382.2 | 391.05 | 12.15 Thousand |
| 25 Nov, 2024 | 352.55 | 411.5 | 350.0 | 404.4 | 57.78 Thousand |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF