BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 335.0 344.8 321.25 336.8 2742.00
22 Jul, 2024 332.5 345.7 328.05 336.45 4559.00
19 Jul, 2024 344.7 349.9 326.85 336.1 4381.00
18 Jul, 2024 344.5 354.5 344.5 344.7 2494.00
16 Jul, 2024 340.0 346.45 338.5 344.0 2029.00
15 Jul, 2024 350.9 350.9 337.1 340.85 4587.00
12 Jul, 2024 351.0 351.0 340.0 341.45 1383.00
11 Jul, 2024 341.9 351.75 335.0 342.35 2829.00
10 Jul, 2024 356.0 359.0 334.0 341.85 4048.00
09 Jul, 2024 342.2 352.0 342.2 349.85 1455.00