BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 344.0 348.25 341.0 341.0 659.00
03 Jan, 2025 343.0 358.65 342.55 344.7 420.00
02 Jan, 2025 348.3 348.4 342.75 348.0 336.00
01 Jan, 2025 349.9 349.9 340.0 348.4 465.00
31 Dec, 2024 340.0 346.8 340.0 346.35 377.00
30 Dec, 2024 345.6 357.0 342.0 347.55 1054.00
27 Dec, 2024 340.75 349.9 333.0 345.75 1651.00
26 Dec, 2024 349.95 349.95 335.25 340.8 1340.00
24 Dec, 2024 347.7 354.7 342.0 343.25 547.00
23 Dec, 2024 350.0 355.5 345.5 354.75 507.00