BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 365.0 375.0 343.0 367.45 11.53 Thousand
16 Aug, 2024 309.53 369.43 308.48 368.03 64.05 Thousand
15 Aug, 2024 310.05 370.05 309.0 368.65 63.94 Thousand
14 Aug, 2024 323.46 328.1 301.49 307.88 3665.00
13 Aug, 2024 322.71 332.24 315.97 318.07 6283.00
12 Aug, 2024 332.44 335.44 315.97 320.46 27.15 Thousand
11 Aug, 2024 333.0 336.0 316.5 321.0 27.11 Thousand
09 Aug, 2024 366.9 379.85 352.9 358.8 2742.00
08 Aug, 2024 361.95 378.95 353.0 367.4 8090.00
07 Aug, 2024 360.95 362.2 352.4 356.45 1422.00