BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 305.0 314.8 285.1 287.85 1969.00
13 Feb, 2025 282.05 316.85 282.05 302.05 2773.00
12 Feb, 2025 316.0 316.0 289.05 304.5 2773.00
11 Feb, 2025 322.95 330.0 310.1 319.0 637.00
10 Feb, 2025 327.0 335.0 322.95 322.95 219.00
07 Feb, 2025 326.05 335.0 326.0 329.45 563.00
06 Feb, 2025 325.0 329.0 325.0 326.05 308.00
05 Feb, 2025 339.35 339.5 321.0 324.0 794.00
04 Feb, 2025 329.9 329.9 319.3 319.3 12.00
03 Feb, 2025 323.0 332.2 313.7 319.3 543.00