BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 345.25 361.9 345.25 350.05 1045.00
23 Sep, 2024 346.5 356.65 346.5 351.1 990.00
20 Sep, 2024 359.0 360.75 345.5 352.8 1179.00
19 Sep, 2024 350.9 359.35 349.0 357.6 1823.00
18 Sep, 2024 364.0 367.0 350.0 350.9 1536.00
17 Sep, 2024 352.8 358.65 352.8 354.85 1559.00
16 Sep, 2024 359.0 362.0 350.0 352.85 1820.00
13 Sep, 2024 350.0 354.4 348.05 348.05 1531.00
12 Sep, 2024 348.0 355.0 345.0 345.0 1531.00
11 Sep, 2024 365.65 365.65 347.0 348.0 1509.00