BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 263.95 265.5 258.0 261.75 2657.00
17 Mar, 2025 275.0 280.0 262.55 263.75 669.00
13 Mar, 2025 280.0 282.85 277.0 277.0 298.00
12 Mar, 2025 265.0 289.9 265.0 282.8 1105.00
11 Mar, 2025 274.1 274.1 263.25 265.2 453.00
10 Mar, 2025 276.55 277.0 267.6 273.4 434.00
07 Mar, 2025 276.0 285.0 251.2 276.65 1652.00
06 Mar, 2025 245.0 285.0 245.0 275.1 1647.00
05 Mar, 2025 265.0 280.95 265.0 275.65 388.00
04 Mar, 2025 280.45 280.45 261.7 266.9 309.00