BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 318.9 324.45 315.0 316.45 331.00
22 Oct, 2024 317.4 324.55 308.0 318.9 2904.00
21 Oct, 2024 329.9 329.9 315.0 317.2 2082.00
18 Oct, 2024 324.0 330.05 319.0 329.9 1816.00
17 Oct, 2024 325.0 328.5 319.6 326.5 1113.00
16 Oct, 2024 330.25 330.25 321.1 323.5 1634.00
15 Oct, 2024 335.4 341.1 326.05 330.25 2235.00
14 Oct, 2024 331.5 345.0 331.5 335.4 647.00
11 Oct, 2024 342.55 347.0 332.05 335.15 220.00
10 Oct, 2024 349.8 355.0 335.15 335.8 1441.00