BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 188.5 195.0 188.5 191.55 3863.00
05 Dec, 2023 189.0 195.9 187.0 193.1 3472.00
04 Dec, 2023 197.3 202.0 192.2 192.75 5702.00
01 Dec, 2023 191.5 211.0 180.0 197.3 22.06 Thousand
30 Nov, 2023 189.95 191.5 186.5 188.55 1959.00
29 Nov, 2023 188.0 189.95 186.0 189.0 3286.00
28 Nov, 2023 185.0 189.95 184.0 185.1 2569.00
24 Nov, 2023 188.65 189.75 184.5 185.95 1746.00
23 Nov, 2023 189.5 189.75 184.7 186.0 1650.00
22 Nov, 2023 187.2 189.5 185.0 185.0 1095.00