BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 182.9 182.9 174.0 179.55 3188.00
27 Sep, 2023 178.0 178.0 175.0 177.5 3210.00
26 Sep, 2023 176.4 178.25 174.9 178.0 2596.00
25 Sep, 2023 178.95 179.85 170.0 175.9 2738.00
22 Sep, 2023 173.5 179.75 173.0 178.95 1059.00
21 Sep, 2023 177.0 180.95 170.15 178.0 2594.00
20 Sep, 2023 182.0 182.0 172.0 178.0 8159.00
18 Sep, 2023 189.75 189.75 177.6 184.0 5487.00
15 Sep, 2023 185.0 187.6 180.1 186.65 1179.00
14 Sep, 2023 184.0 187.75 183.0 185.0 3003.00