BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 304.1 309.0 295.75 303.25 2010.00
22 Apr, 2024 305.95 305.95 294.0 295.5 3354.00
19 Apr, 2024 297.05 300.25 288.25 297.0 1711.00
18 Apr, 2024 304.0 304.0 296.05 297.05 2581.00
16 Apr, 2024 290.0 305.0 290.0 304.8 1778.00
15 Apr, 2024 296.1 306.0 293.1 298.4 3944.00
12 Apr, 2024 308.25 319.5 298.0 307.85 2869.00
10 Apr, 2024 305.0 318.0 305.0 310.5 8497.00
09 Apr, 2024 289.05 317.45 289.05 310.45 11.72 Thousand
08 Apr, 2024 303.3 309.75 295.0 302.35 6873.00