BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 178.2 207.6 178.2 204.6 66.8 Thousand
27 Oct, 2023 174.8 175.1 166.8 173.0 3617.00
26 Oct, 2023 169.0 169.0 162.0 166.8 2198.00
25 Oct, 2023 171.8 174.0 162.85 169.6 6213.00
23 Oct, 2023 176.95 180.6 171.1 174.5 3316.00
20 Oct, 2023 175.1 180.75 174.1 176.95 3182.00
19 Oct, 2023 180.0 181.7 174.3 175.1 1865.00
18 Oct, 2023 182.9 182.95 175.1 179.7 1899.00
17 Oct, 2023 180.25 182.35 176.65 180.8 1123.00
16 Oct, 2023 185.75 185.75 174.35 180.0 2175.00