BDH Industries Limited (BDH.BO)
INR 268.45
(0.41%)
INR 268.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 296.9 | 304.75 | 291.1 | 303.3 | 12.01 Thousand |
| 04 Apr, 2024 | 288.05 | 299.8 | 286.0 | 293.0 | 3217.00 |
| 03 Apr, 2024 | 296.9 | 296.9 | 287.05 | 291.35 | 4421.00 |
| 02 Apr, 2024 | 289.0 | 291.95 | 286.0 | 290.5 | 1237.00 |
| 01 Apr, 2024 | 283.2 | 292.65 | 283.2 | 288.8 | 3323.00 |
| 28 Mar, 2024 | 291.0 | 297.85 | 279.05 | 281.9 | 8496.00 |
| 27 Mar, 2024 | 284.05 | 300.0 | 284.05 | 291.9 | 4296.00 |
| 26 Mar, 2024 | 297.0 | 311.0 | 285.0 | 299.0 | 6088.00 |
| 22 Mar, 2024 | 295.5 | 314.45 | 295.5 | 300.0 | 1559.00 |
| 21 Mar, 2024 | 293.0 | 303.0 | 293.0 | 300.0 | 3070.00 |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF