BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 201.0 201.0 192.0 196.2 13.07 Thousand
26 Dec, 2023 191.9 199.0 188.0 196.55 15.16 Thousand
22 Dec, 2023 191.75 191.85 183.0 186.6 1915.00
21 Dec, 2023 184.0 188.75 174.7 184.6 4841.00
20 Dec, 2023 191.65 191.65 182.6 184.05 2508.00
19 Dec, 2023 188.2 192.9 188.2 189.3 1137.00
18 Dec, 2023 191.5 193.2 188.05 190.75 4700.00
15 Dec, 2023 191.0 194.75 187.15 191.45 79.65 Thousand
14 Dec, 2023 192.6 192.6 188.0 191.5 1875.00
13 Dec, 2023 188.0 192.5 187.0 188.6 2513.00