Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1825.0 1832.3 1787.53 1795.0 1864.00
09 Nov, 2023 1855.2 1856.25 1807.53 1807.53 812.00
08 Nov, 2023 1860.05 1868.48 1840.75 1847.98 2038.00
07 Nov, 2023 1899.45 1899.45 1837.0 1846.78 1916.00
06 Nov, 2023 1800.03 1877.23 1800.03 1850.0 2878.00
05 Nov, 2023 1800.03 1877.22 1800.03 1847.3 2878.00
03 Nov, 2023 1928.9 1928.9 1796.98 1831.18 1776.00
02 Nov, 2023 1890.0 1917.48 1880.18 1890.43 1710.00
01 Nov, 2023 1877.07 1910.38 1850.0 1887.45 3640.00
31 Oct, 2023 1919.0 1920.78 1870.0 1877.07 2770.00