Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 3250.0 3284.9 3065.95 3087.0 2097.00
31 Jan, 2025 3055.25 3260.35 3055.25 3246.1 1834.00
30 Jan, 2025 3179.9 3200.0 3064.6 3122.35 1405.00
29 Jan, 2025 2900.3 3184.0 2900.25 3135.65 1752.00
28 Jan, 2025 2979.95 3000.45 2804.35 2904.15 1065.00
27 Jan, 2025 3000.25 3140.2 2951.0 2974.45 1530.00
24 Jan, 2025 3207.85 3207.85 3076.5 3091.35 2368.00
23 Jan, 2025 3141.0 3245.6 3137.5 3203.3 1504.00
22 Jan, 2025 3248.95 3249.0 3118.2 3177.95 1054.00
21 Jan, 2025 3349.55 3349.55 3203.2 3210.5 1252.00