Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3839.95 3910.0 3804.0 3814.3 844.00
02 Jan, 2025 3799.4 3843.95 3780.0 3824.5 1773.00
01 Jan, 2025 3742.0 3805.0 3731.3 3799.4 616.00
31 Dec, 2024 3647.5 3758.0 3575.6 3749.35 1271.00
30 Dec, 2024 3899.95 3899.95 3593.55 3617.5 847.00
27 Dec, 2024 3824.95 3824.95 3620.0 3685.35 1015.00
26 Dec, 2024 3654.0 3726.15 3614.85 3622.95 1786.00
24 Dec, 2024 3749.95 3749.95 3653.95 3696.95 2310.00
23 Dec, 2024 3743.9 3763.65 3620.0 3678.4 2637.00
20 Dec, 2024 3802.6 3827.95 3673.3 3688.1 1076.00