Bharat Bijlee Limited (BBL.BO)

INR 2544.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1836.05 1836.05 1806.68 1812.95 1176.00
12 Nov, 2023 1845.5 1850.8 1837.5 1841.78 1856.00
10 Nov, 2023 1825.0 1832.3 1787.53 1795.0 1864.00
09 Nov, 2023 1855.2 1856.25 1807.53 1807.53 812.00
08 Nov, 2023 1860.05 1868.48 1840.75 1847.98 2038.00
07 Nov, 2023 1899.45 1899.45 1837.0 1846.78 1916.00
06 Nov, 2023 1800.03 1877.23 1800.03 1850.0 2878.00
05 Nov, 2023 1800.03 1877.22 1800.03 1847.3 2878.00
03 Nov, 2023 1928.9 1928.9 1796.98 1831.18 1776.00
02 Nov, 2023 1890.0 1917.48 1880.18 1890.43 1710.00