Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1899.1 1980.0 1864.68 1900.03 10.18 Thousand
29 Oct, 2023 1899.1 1980.0 1864.68 1905.03 10.18 Thousand
27 Oct, 2023 1868.23 1886.45 1821.82 1883.68 1324.00
26 Oct, 2023 1764.93 1853.98 1715.0 1837.5 1828.00
25 Oct, 2023 1894.98 1894.98 1761.0 1807.5 2596.00
24 Oct, 2023 1894.97 1894.97 1761.0 1800.1 2596.00
23 Oct, 2023 1905.03 1905.03 1824.0 1847.0 1372.00
22 Oct, 2023 1905.03 1905.03 1824.0 1851.68 1372.00
20 Oct, 2023 1932.55 1935.0 1860.5 1898.43 2212.00
19 Oct, 2023 1901.0 1919.15 1873.32 1882.07 2124.00