Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1860.73 1860.75 1831.03 1841.63 2642.00
21 Nov, 2023 1821.03 1855.78 1821.03 1841.35 1808.00
20 Nov, 2023 1810.05 1924.5 1810.05 1824.6 9632.00
19 Nov, 2023 1810.05 1924.5 1810.05 1824.6 9632.00
17 Nov, 2023 1849.48 1849.5 1790.0 1800.98 4758.00
16 Nov, 2023 1809.9 1850.0 1806.55 1848.73 3140.00
15 Nov, 2023 1848.98 1848.98 1805.18 1805.5 1174.00
14 Nov, 2023 1848.97 1848.97 1805.18 1808.5 1174.00
13 Nov, 2023 1836.05 1836.05 1806.68 1812.95 1176.00
12 Nov, 2023 1845.5 1850.8 1837.5 1841.78 1856.00