Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2046.73 2048.32 1928.07 1935.63 6648.00
04 Dec, 2023 1939.98 2062.35 1922.5 2004.3 11.04 Thousand
03 Dec, 2023 1939.97 2062.35 1922.5 2004.3 11.04 Thousand
01 Dec, 2023 1898.3 1924.57 1893.8 1918.8 2712.00
30 Nov, 2023 1917.3 1935.0 1889.98 1898.28 3390.00
29 Nov, 2023 1892.98 1911.5 1877.38 1911.5 3368.00
28 Nov, 2023 1934.98 1936.82 1875.53 1877.93 3988.00
27 Nov, 2023 1934.97 1936.82 1875.53 1880.9 3988.00
24 Nov, 2023 1883.05 1893.5 1862.5 1866.03 1918.00
23 Nov, 2023 1854.98 1912.5 1852.5 1873.03 7906.00