Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2415.07 2445.82 2385.82 2430.0 7386.00
28 Dec, 2023 2379.25 2450.0 2334.85 2367.0 22.03 Thousand
27 Dec, 2023 2358.07 2418.95 2205.18 2373.13 31.77 Thousand
26 Dec, 2023 2050.1 2337.05 2038.43 2314.98 28.71 Thousand
25 Dec, 2023 2050.1 2337.05 2038.43 2314.98 28.71 Thousand
22 Dec, 2023 1932.5 2045.0 1932.5 2035.0 6436.00
21 Dec, 2023 1903.3 1955.7 1903.18 1950.32 2280.00
20 Dec, 2023 1976.0 2019.45 1924.2 1932.85 3850.00
19 Dec, 2023 1978.0 1994.53 1962.5 1962.5 2674.00
18 Dec, 2023 1970.0 1994.5 1957.68 1978.0 1542.00