Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1970.0 1994.5 1957.68 1987.47 1542.00
15 Dec, 2023 1963.13 1972.5 1944.0 1960.65 1548.00
14 Dec, 2023 1997.45 1997.45 1946.82 1949.25 1866.00
13 Dec, 2023 1950.05 1999.2 1950.05 1964.57 2626.00
12 Dec, 2023 1994.03 1999.98 1965.4 1971.2 774.00
11 Dec, 2023 1991.98 1991.98 1915.05 1983.03 3042.00
10 Dec, 2023 1991.97 1991.97 1915.05 1984.07 3042.00
08 Dec, 2023 1947.23 1969.53 1930.43 1952.0 2822.00
07 Dec, 2023 1926.03 1965.48 1908.07 1947.8 4764.00
06 Dec, 2023 1964.48 1965.85 1926.25 1934.25 17.14 Thousand