Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2424.4 2455.0 2421.5 2442.27 4294.00
09 Jan, 2024 2439.9 2482.5 2395.0 2406.5 3606.00
08 Jan, 2024 2431.1 2431.1 2386.45 2415.0 3182.00
07 Jan, 2024 2431.1 2431.1 2386.45 2409.07 3182.00
05 Jan, 2024 2399.32 2430.0 2331.85 2402.25 12.35 Thousand
04 Jan, 2024 2457.5 2472.27 2406.23 2412.8 5516.00
03 Jan, 2024 2498.98 2505.88 2427.5 2427.5 4792.00
02 Jan, 2024 2494.93 2500.0 2436.0 2475.0 10.74 Thousand
01 Jan, 2024 2437.5 2480.82 2395.2 2475.95 8970.00
31 Dec, 2023 2437.5 2480.82 2395.2 2471.07 8970.00