Bharat Bijlee Limited (BBL.BO)

INR 2774.7

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 2912.4 2955.0 2857.82 2934.02 1520.00
16 Feb, 2024 2988.3 2988.3 2885.0 2945.0 4214.00
15 Feb, 2024 2942.8 2945.0 2828.35 2912.55 8282.00
14 Feb, 2024 2850.57 3037.45 2850.57 2913.82 19.6 Thousand
13 Feb, 2024 2903.48 2926.45 2807.5 2897.45 7946.00
12 Feb, 2024 2937.57 3040.0 2873.8 2903.48 8066.00
11 Feb, 2024 2937.57 3040.0 2873.8 2902.02 8066.00
09 Feb, 2024 2999.48 2999.48 2817.52 2910.95 13.41 Thousand
08 Feb, 2024 2892.7 3019.75 2835.02 2955.5 8560.00
07 Feb, 2024 2680.45 2950.5 2680.45 2854.82 18.66 Thousand