INR 2774.7
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2024 | 2912.4 | 2955.0 | 2857.82 | 2934.02 | 1520.00 |
16 Feb, 2024 | 2988.3 | 2988.3 | 2885.0 | 2945.0 | 4214.00 |
15 Feb, 2024 | 2942.8 | 2945.0 | 2828.35 | 2912.55 | 8282.00 |
14 Feb, 2024 | 2850.57 | 3037.45 | 2850.57 | 2913.82 | 19.6 Thousand |
13 Feb, 2024 | 2903.48 | 2926.45 | 2807.5 | 2897.45 | 7946.00 |
12 Feb, 2024 | 2937.57 | 3040.0 | 2873.8 | 2903.48 | 8066.00 |
11 Feb, 2024 | 2937.57 | 3040.0 | 2873.8 | 2902.02 | 8066.00 |
09 Feb, 2024 | 2999.48 | 2999.48 | 2817.52 | 2910.95 | 13.41 Thousand |
08 Feb, 2024 | 2892.7 | 3019.75 | 2835.02 | 2955.5 | 8560.00 |
07 Feb, 2024 | 2680.45 | 2950.5 | 2680.45 | 2854.82 | 18.66 Thousand |
FALFF
3669
688662
2326
LCHD
R3NK