Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1840.85 1862.65 1784.22 1804.03 6378.00
29 Sep, 2023 1811.68 1813.98 1767.57 1800.15 1560.00
28 Sep, 2023 1837.48 1845.0 1778.82 1785.78 3584.00
27 Sep, 2023 1843.88 1859.5 1810.5 1814.82 1672.00
26 Sep, 2023 1891.85 1891.88 1833.32 1836.5 2338.00
25 Sep, 2023 1896.65 1896.65 1859.65 1865.5 1040.00
24 Sep, 2023 1896.65 1896.65 1859.65 1868.3 1040.00
22 Sep, 2023 1899.98 1919.0 1847.7 1881.5 4428.00
21 Sep, 2023 1910.55 1922.5 1878.5 1901.03 4428.00
20 Sep, 2023 1915.88 1975.03 1899.07 1910.53 3548.00