Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1908.75 1930.0 1898.55 1904.0 2254.00
17 Oct, 2023 1892.53 1913.03 1890.93 1911.82 1070.00
16 Oct, 2023 1924.98 1924.98 1885.03 1890.93 582.00
15 Oct, 2023 1924.97 1924.97 1885.03 1891.22 582.00
13 Oct, 2023 1855.35 1899.03 1844.1 1870.15 1094.00
12 Oct, 2023 1887.13 1908.13 1840.63 1896.5 1350.00
11 Oct, 2023 1909.7 1915.03 1879.25 1887.13 1154.00
10 Oct, 2023 1859.98 1915.0 1845.0 1890.0 3164.00
09 Oct, 2023 1905.28 1912.0 1843.75 1853.0 1578.00
08 Oct, 2023 1905.28 1912.0 1843.75 1850.57 1578.00