Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 2482.55 2586.02 2482.55 2553.18 5440.00
02 Feb, 2024 2658.27 2709.5 2516.0 2532.77 5930.00
01 Feb, 2024 2651.2 2678.13 2578.0 2623.5 3468.00
31 Jan, 2024 2653.0 2699.9 2615.0 2615.0 2790.00
30 Jan, 2024 2677.32 2715.1 2625.5 2625.5 9560.00
29 Jan, 2024 2449.98 2698.35 2420.0 2669.55 33.99 Thousand
28 Jan, 2024 2449.98 2698.35 2420.0 2669.55 33.99 Thousand
25 Jan, 2024 2279.93 2365.25 2248.43 2325.35 8492.00
24 Jan, 2024 2200.0 2264.38 2174.32 2254.5 4838.00
23 Jan, 2024 2303.13 2303.13 2188.25 2193.77 6276.00