Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2924.98 2944.0 2887.55 2900.0 2858.00
26 Feb, 2024 2882.35 2932.5 2873.5 2885.5 3964.00
25 Feb, 2024 2882.35 2932.5 2873.5 2898.93 3964.00
23 Feb, 2024 2843.52 2872.52 2808.77 2871.82 1716.00
22 Feb, 2024 2860.0 2870.73 2772.5 2806.5 5178.00
21 Feb, 2024 2892.82 2898.15 2830.98 2831.52 2082.00
20 Feb, 2024 2932.25 2940.0 2869.13 2881.1 1926.00
19 Feb, 2024 2912.4 2955.0 2857.82 2941.35 1520.00
18 Feb, 2024 2912.4 2955.0 2857.82 2934.02 1520.00
16 Feb, 2024 2988.3 2988.3 2885.0 2945.0 4214.00