Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2822.75 2822.75 2702.5 2718.35 1716.00
07 Mar, 2024 2715.0 2832.88 2715.0 2804.3 1732.00
06 Mar, 2024 2882.4 2895.5 2698.35 2760.5 9084.00
05 Mar, 2024 2905.45 2915.68 2875.0 2879.18 812.00
04 Mar, 2024 2967.5 2970.0 2900.07 2911.2 3946.00
03 Mar, 2024 2967.5 2970.0 2900.07 2904.5 3946.00
02 Mar, 2024 2965.0 2981.3 2958.4 2965.0 836.00
01 Mar, 2024 2869.13 3024.0 2869.13 2988.02 9748.00
29 Feb, 2024 2855.02 2909.5 2824.0 2844.05 2954.00
28 Feb, 2024 2939.98 2939.98 2845.5 2879.75 3164.00