Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2942.8 2945.0 2828.35 2912.55 8282.00
14 Feb, 2024 2850.57 3037.45 2850.57 2913.82 19.6 Thousand
13 Feb, 2024 2903.48 2926.45 2807.5 2897.45 7946.00
12 Feb, 2024 2937.57 3040.0 2873.8 2903.48 8066.00
11 Feb, 2024 2937.57 3040.0 2873.8 2902.02 8066.00
09 Feb, 2024 2999.48 2999.48 2817.52 2910.95 13.41 Thousand
08 Feb, 2024 2892.7 3019.75 2835.02 2955.5 8560.00
07 Feb, 2024 2680.45 2950.5 2680.45 2854.82 18.66 Thousand
06 Feb, 2024 2669.48 2672.5 2537.48 2650.02 4026.00
05 Feb, 2024 2482.55 2586.02 2482.55 2552.0 5440.00