Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2565.73 2750.05 2565.73 2697.13 2592.00
20 Mar, 2024 2542.75 2605.5 2516.5 2591.25 3078.00
19 Mar, 2024 2578.45 2582.45 2498.05 2515.98 1680.00
18 Mar, 2024 2576.0 2607.0 2517.48 2584.75 1838.00
17 Mar, 2024 2576.0 2607.0 2517.48 2584.75 1838.00
15 Mar, 2024 2526.55 2623.0 2451.05 2576.93 3018.00
14 Mar, 2024 2395.5 2554.8 2389.05 2530.8 3764.00
13 Mar, 2024 2605.02 2614.98 2406.5 2429.13 4254.00
12 Mar, 2024 2705.38 2726.07 2586.65 2600.52 4412.00
11 Mar, 2024 2822.75 2822.75 2702.5 2718.35 1716.00